香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:19650.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C196500002024-06-14 4:13PM EDT2024-06-1773.0165.9073.40+24.62+50.88%148611.78%
NDXP240618C196500002024-06-14 4:09PM EDT2024-06-18100.0094.50103.00+26.80+36.61%52413.79%
NDXP240620C196500002024-06-14 4:05PM EDT2024-06-20127.95120.30130.20+44.75+53.79%742413.65%
NDX240621C196500002024-06-14 3:58PM EDT2024-06-21130.90133.50142.90+38.25+41.28%211413.72%
NDXP240624C196500002024-06-13 11:07AM EDT2024-06-24128.90166.30171.000.00-91213.48%
NDXP240626C196500002024-06-14 3:56PM EDT2024-06-26184.60191.60202.60+70.53+61.83%6614.52%
NDXP240628C196500002024-06-14 3:23PM EDT2024-06-28227.46230.90239.20+151.16+198.11%4515.83%
NDXP240705C196500002024-06-14 1:20PM EDT2024-07-05275.30287.60296.30+57.20+26.23%1315.87%
NDXP240712C196500002024-06-14 3:09PM EDT2024-07-12347.81355.80363.10+72.42+26.30%9416.79%
NDX240719C196500002024-06-11 9:30AM EDT2024-07-19153.70405.00412.000.00-657217.01%
NDX240920C196500002024-06-12 9:39AM EDT2024-09-20652.66797.90826.300.00-16820.32%
NDX241220C196500002024-06-04 10:51AM EDT2024-12-20713.051,285.501,326.900.00-4423.51%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P196500002024-06-14 4:13PM EDT2024-06-1753.6049.7056.20-160.40-74.95%54110.51%
NDX240621P196500002024-06-14 3:19PM EDT2024-06-21109.0096.50105.80-48.00-30.57%12611.01%
NDXP240705P196500002024-06-13 1:06PM EDT2024-07-05279.60215.90221.100.00-11012.31%
NDX240719P196500002024-06-12 3:20PM EDT2024-07-19328.35287.20298.000.00--612.66%